Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
RUT240719P01725000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
RUTW240726P01725000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |