Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01725000 | 2024-06-12 2:16PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 66.02% |
RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 1.05 | 1.30 | 0.00 | - | 1 | 3 | 32.70% |
RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 1.70 | 1.95 | +0.50 | +39.37% | 5 | 4 | 30.12% |
RUT240719P01725000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.99 | 2.25 | 2.50 | 0.00 | - | 2 | 30 | 28.08% |
RUTW240726P01725000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 2.29 | 2.90 | 3.30 | 0.00 | - | - | 11 | 26.97% |